NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 24.3809 |
29-04-2024 | 24.3547 |
26-04-2024 | 24.159 |
25-04-2024 | 24.1717 |
24-04-2024 | 23.8679 |
23-04-2024 | 23.8323 |
22-04-2024 | 23.7592 |
19-04-2024 | 23.5238 |
18-04-2024 | 23.3953 |
16-04-2024 | 23.4775 |
15-04-2024 | 23.5418 |
12-04-2024 | 23.796 |
10-04-2024 | 24.1137 |
09-04-2024 | 24.0088 |
08-04-2024 | 24.0221 |
05-04-2024 | 23.8769 |
04-04-2024 | 23.8915 |
03-04-2024 | 23.831 |
02-04-2024 | 23.7788 |
01-04-2024 | 23.7553 |
31-03-2024 | 23.5202 |
28-03-2024 | 23.5242 |
27-03-2024 | 23.2512 |
26-03-2024 | 23.2407 |
22-03-2024 | 23.2283 |
21-03-2024 | 23.0519 |
20-03-2024 | 22.7139 |
19-03-2024 | 22.6969 |
18-03-2024 | 22.9899 |
15-03-2024 | 22.9294 |
14-03-2024 | 23.1724 |
13-03-2024 | 22.8918 |
12-03-2024 | 23.5879 |
11-03-2024 | 23.8474 |
07-03-2024 | 24.1005 |
06-03-2024 | 23.9668 |
05-03-2024 | 23.9923 |
04-03-2024 | 23.9754 |
01-03-2024 | 23.7397 |
29-02-2024 | 23.4107 |
28-02-2024 | 23.2715 |
27-02-2024 | 23.5997 |
26-02-2024 | 23.5418 |
23-02-2024 | 23.6221 |
22-02-2024 | 23.6395 |
21-02-2024 | 23.3813 |
20-02-2024 | 23.5549 |
19-02-2024 | 23.479 |
16-02-2024 | 23.4747 |
15-02-2024 | 23.3447 |
14-02-2024 | 23.0517 |
13-02-2024 | 22.7787 |
12-02-2024 | 22.8167 |
09-02-2024 | 23.1556 |
08-02-2024 | 23.178 |
07-02-2024 | 23.1499 |
06-02-2024 | 23.1313 |
05-02-2024 | 22.8932 |
02-02-2024 | 22.8424 |
01-02-2024 | 22.6524 |
31-01-2024 | 22.7831 |
30-01-2024 | 22.4884 |
29-01-2024 | 22.5755 |
25-01-2024 | 22.1857 |
24-01-2024 | 22.2142 |
23-01-2024 | 21.7849 |
19-01-2024 | 22.2583 |
18-01-2024 | 21.9607 |
17-01-2024 | 21.9485 |
16-01-2024 | 22.3448 |
15-01-2024 | 22.3288 |
12-01-2024 | 22.1657 |
11-01-2024 | 21.8847 |
10-01-2024 | 21.7999 |
09-01-2024 | 21.8179 |
08-01-2024 | 21.711 |
05-01-2024 | 21.8755 |
04-01-2024 | 21.881 |
03-01-2024 | 21.6508 |
02-01-2024 | 21.7169 |
01-01-2024 | 21.8727 |
29-12-2023 | 21.7884 |
28-12-2023 | 21.8104 |
27-12-2023 | 21.6792 |
26-12-2023 | 21.4587 |
22-12-2023 | 21.3736 |
21-12-2023 | 21.2485 |
20-12-2023 | 21.0359 |
19-12-2023 | 21.5476 |
18-12-2023 | 21.5346 |
15-12-2023 | 21.5538 |
14-12-2023 | 21.1521 |
13-12-2023 | 20.9385 |
12-12-2023 | 20.7829 |
11-12-2023 | 20.8444 |
08-12-2023 | 20.7738 |
07-12-2023 | 20.7669 |
06-12-2023 | 20.74 |
05-12-2023 | 20.6868 |
04-12-2023 | 20.4561 |
01-12-2023 | 20.0268 |
30-11-2023 | 19.8427 |
29-11-2023 | 19.7475 |
28-11-2023 | 19.5471 |
24-11-2023 | 19.3605 |
23-11-2023 | 19.421 |
22-11-2023 | 19.4527 |
21-11-2023 | 19.4272 |
20-11-2023 | 19.4159 |
17-11-2023 | 19.4635 |
16-11-2023 | 19.4882 |
15-11-2023 | 19.4198 |
13-11-2023 | 19.2549 |
10-11-2023 | 19.1685 |
09-11-2023 | 19.1177 |
08-11-2023 | 19.1167 |
07-11-2023 | 19.0556 |
06-11-2023 | 19.0725 |
03-11-2023 | 18.9326 |
02-11-2023 | 18.7618 |
01-11-2023 | 18.5291 |
31-10-2023 | 18.6479 |
30-10-2023 | 18.6956 |
27-10-2023 | 18.6527 |
26-10-2023 | 18.4606 |
25-10-2023 | 18.67 |
23-10-2023 | 18.7991 |
20-10-2023 | 19.1896 |
19-10-2023 | 19.2913 |
18-10-2023 | 19.2773 |
17-10-2023 | 19.373 |
16-10-2023 | 19.3102 |
13-10-2023 | 19.2634 |
12-10-2023 | 19.2633 |
11-10-2023 | 19.274 |
10-10-2023 | 19.1731 |
09-10-2023 | 18.9218 |
06-10-2023 | 19.1295 |
05-10-2023 | 18.976 |
04-10-2023 | 18.8485 |
03-10-2023 | 19.0588 |
29-09-2023 | 19.0772 |
27-09-2023 | 19.1196 |
26-09-2023 | 19.0161 |
25-09-2023 | 19.0236 |
22-09-2023 | 19.0393 |
21-09-2023 | 19.0212 |
20-09-2023 | 19.2006 |
18-09-2023 | 19.3715 |
15-09-2023 | 19.3815 |
14-09-2023 | 19.2993 |
13-09-2023 | 19.2353 |
12-09-2023 | 19.2097 |
11-09-2023 | 19.3905 |
08-09-2023 | 19.2175 |
07-09-2023 | 19.0371 |
06-09-2023 | 18.9012 |
05-09-2023 | 18.9088 |
04-09-2023 | 18.8172 |
01-09-2023 | 18.6888 |
31-08-2023 | 18.5281 |
30-08-2023 | 18.691 |
29-08-2023 | 18.5346 |
28-08-2023 | 18.3779 |
25-08-2023 | 18.3045 |
24-08-2023 | 18.51 |
23-08-2023 | 18.5565 |
22-08-2023 | 18.4976 |
21-08-2023 | 18.4023 |
18-08-2023 | 18.349 |
17-08-2023 | 18.436 |
16-08-2023 | 18.5226 |
14-08-2023 | 18.442 |
11-08-2023 | 18.4824 |
10-08-2023 | 18.5371 |
09-08-2023 | 18.6068 |
08-08-2023 | 18.5212 |
07-08-2023 | 18.5635 |
04-08-2023 | 18.4734 |
03-08-2023 | 18.3643 |
02-08-2023 | 18.4413 |
01-08-2023 | 18.6605 |
31-07-2023 | 18.6755 |
28-07-2023 | 18.5172 |
27-07-2023 | 18.4947 |
26-07-2023 | 18.5801 |
25-07-2023 | 18.4235 |
24-07-2023 | 18.3794 |
21-07-2023 | 18.452 |
20-07-2023 | 18.6342 |
19-07-2023 | 18.5251 |
18-07-2023 | 18.4257 |
17-07-2023 | 18.4275 |
14-07-2023 | 18.3095 |
13-07-2023 | 18.1871 |
12-07-2023 | 18.2111 |
11-07-2023 | 18.2484 |
10-07-2023 | 18.1344 |
07-07-2023 | 18.1819 |
06-07-2023 | 18.3025 |
05-07-2023 | 18.19 |
04-07-2023 | 18.1171 |
03-07-2023 | 18.0833 |
30-06-2023 | 17.973 |
28-06-2023 | 17.7229 |
27-06-2023 | 17.6197 |
26-06-2023 | 17.5204 |
23-06-2023 | 17.5038 |
22-06-2023 | 17.6406 |
21-06-2023 | 17.752 |
20-06-2023 | 17.704 |
19-06-2023 | 17.6353 |
16-06-2023 | 17.6992 |
15-06-2023 | 17.5886 |
14-06-2023 | 17.5892 |
13-06-2023 | 17.5137 |
12-06-2023 | 17.415 |
09-06-2023 | 17.3624 |
08-06-2023 | 17.4057 |
07-06-2023 | 17.458 |
06-06-2023 | 17.3292 |
05-06-2023 | 17.2803 |
02-06-2023 | 17.2093 |
01-06-2023 | 17.1322 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.